Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 68.08 68.5 67.8 68.3 2536.00
22 Jun, 2020 68.4 69.42 67.92 68.99 57.31 Thousand
19 Jun, 2020 67.45 68.1 67.32 68.1 5443.00
18 Jun, 2020 67.2 67.65 66.67 67.55 6317.00
17 Jun, 2020 66.2 68.33 65.77 68.25 10.45 Thousand
16 Jun, 2020 66.15 67.0 66.0 67.0 4333.00
15 Jun, 2020 65.1 66.73 65.1 65.95 1632.00
12 Jun, 2020 65.1 66.15 64.66 65.45 9326.00
11 Jun, 2020 66.65 66.65 65.35 65.85 2328.00
10 Jun, 2020 65.04 66.6 65.04 66.55 4217.00