Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 67.7 68.3 67.6 67.95 9565.00
01 Apr, 2020 65.8 69.15 64.85 68.7 23.09 Thousand
31 Mar, 2020 67.4 68.45 65.8 66.0 36.31 Thousand
30 Mar, 2020 64.5 66.9 64.3 66.8 7640.00
27 Mar, 2020 65.0 65.0 63.3 64.55 8053.00
26 Mar, 2020 64.75 66.4 64.2 65.72 7658.00
25 Mar, 2020 67.2 67.45 63.95 65.0 34.88 Thousand
24 Mar, 2020 62.2 65.7 62.2 65.15 38.23 Thousand
23 Mar, 2020 60.3 62.1 59.9 62.07 8440.00
20 Mar, 2020 61.65 62.5 60.3 62.35 19.89 Thousand