Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 68.7 69.2 68.25 68.65 3943.00
06 Jul, 2020 69.05 69.15 67.85 68.95 11.17 Thousand
03 Jul, 2020 69.0 69.25 68.35 68.4 7785.00
02 Jul, 2020 67.75 68.4 67.55 68.4 4787.00
01 Jul, 2020 67.9 68.15 67.6 68.0 21.65 Thousand
30 Jun, 2020 67.8 67.95 67.35 67.8 15.45 Thousand
29 Jun, 2020 68.35 68.95 67.15 68.23 64.33 Thousand
26 Jun, 2020 67.15 68.3 67.15 67.65 1984.00
25 Jun, 2020 67.25 67.7 66.71 67.3 4824.00
24 Jun, 2020 68.22 68.75 67.79 67.82 51.06 Thousand