Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2020 | 69.65 | 69.9 | 68.75 | 69.15 | 4727.00 |
| 20 Jul, 2020 | 70.1 | 70.65 | 70.05 | 70.55 | 2824.00 |
| 17 Jul, 2020 | 69.95 | 70.3 | 69.6 | 69.85 | 10.58 Thousand |
| 16 Jul, 2020 | 69.6 | 70.85 | 69.5 | 70.25 | 12.43 Thousand |
| 15 Jul, 2020 | 70.1 | 70.1 | 69.2 | 69.95 | 7724.00 |
| 14 Jul, 2020 | 69.95 | 70.35 | 69.65 | 70.0 | 7100.00 |
| 13 Jul, 2020 | 69.3 | 70.5 | 69.2 | 70.25 | 4318.00 |
| 10 Jul, 2020 | 69.2 | 70.35 | 69.1 | 69.35 | 3080.00 |
| 09 Jul, 2020 | 69.8 | 70.75 | 69.6 | 69.7 | 10.33 Thousand |
| 08 Jul, 2020 | 68.85 | 69.1 | 68.5 | 68.55 | 4888.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8