Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2020 69.8 72.2 69.8 72.2 82.47 Thousand
19 May, 2020 70.25 71.2 70.05 70.3 13.35 Thousand
18 May, 2020 69.52 70.71 69.52 70.7 4572.00
15 May, 2020 69.14 69.25 67.85 68.95 2508.00
14 May, 2020 69.5 69.5 68.5 68.55 2876.00
13 May, 2020 70.05 70.45 69.45 70.45 10.75 Thousand
12 May, 2020 69.2 69.45 68.9 69.15 3609.00
11 May, 2020 67.95 69.0 67.75 69.0 6932.00
07 May, 2020 69.45 69.45 67.8 67.85 2117.00
06 May, 2020 70.05 70.2 69.1 69.65 1452.00