Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 66.6 66.6 64.35 65.8 5335.00
05 Jun, 2020 66.8 66.8 66.0 66.25 2713.00
04 Jun, 2020 68.9 69.9 67.7 68.1 20.01 Thousand
03 Jun, 2020 69.65 69.65 67.6 68.4 7508.00
02 Jun, 2020 71.35 71.35 68.2 69.3 91.17 Thousand
29 May, 2020 70.55 71.2 70.15 70.75 5052.00
28 May, 2020 69.0 69.75 69.0 69.7 16.32 Thousand
27 May, 2020 69.35 69.8 67.85 68.15 13.47 Thousand
26 May, 2020 70.4 70.5 69.2 69.8 18.41 Thousand
22 May, 2020 70.0 70.35 69.7 70.35 5364.00