Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 65.85 66.4 65.0 65.0 4397.00
15 Sep, 2020 65.2 66.0 65.05 65.85 8661.00
14 Sep, 2020 64.55 65.25 64.55 65.0 46.93 Thousand
11 Sep, 2020 65.25 65.4 64.65 64.8 1908.00
10 Sep, 2020 64.75 65.15 64.2 64.8 34.41 Thousand
09 Sep, 2020 64.75 64.75 64.4 64.55 3739.00
08 Sep, 2020 64.55 64.55 63.25 63.95 3368.00
07 Sep, 2020 64.65 64.85 64.45 64.6 8162.00
04 Sep, 2020 64.3 64.9 63.55 63.8 7630.00
03 Sep, 2020 66.3 66.3 64.95 64.95 2671.00