Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 70.1 70.65 70.05 70.55 2824.00
17 Jul, 2020 69.95 70.3 69.6 69.85 10.58 Thousand
16 Jul, 2020 69.6 70.85 69.5 70.25 12.43 Thousand
15 Jul, 2020 70.1 70.1 69.2 69.95 7724.00
14 Jul, 2020 69.95 70.35 69.65 70.0 7100.00
13 Jul, 2020 69.3 70.5 69.2 70.25 4318.00
10 Jul, 2020 69.2 70.35 69.1 69.35 3080.00
09 Jul, 2020 69.8 70.75 69.6 69.7 10.33 Thousand
08 Jul, 2020 68.85 69.1 68.5 68.55 4888.00
07 Jul, 2020 68.7 69.2 68.25 68.65 3943.00