Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 63.55 | 63.85 | 62.65 | 62.7 | 10.71 Thousand |
| 13 Oct, 2020 | 62.65 | 63.0 | 62.4 | 62.9 | 5378.00 |
| 12 Oct, 2020 | 63.15 | 63.65 | 63.05 | 63.2 | 6861.00 |
| 09 Oct, 2020 | 62.25 | 63.1 | 62.25 | 62.9 | 5526.00 |
| 08 Oct, 2020 | 62.35 | 62.45 | 61.7 | 61.99 | 24.37 Thousand |
| 07 Oct, 2020 | 63.05 | 63.15 | 61.25 | 61.45 | 12.21 Thousand |
| 06 Oct, 2020 | 64.1 | 64.1 | 63.35 | 63.85 | 5759.00 |
| 05 Oct, 2020 | 64.95 | 64.95 | 64.0 | 64.0 | 9046.00 |
| 02 Oct, 2020 | 64.3 | 64.6 | 64.3 | 64.45 | 11.1 Thousand |
| 01 Oct, 2020 | 64.45 | 64.85 | 64.4 | 64.65 | 12.07 Thousand |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8