Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 60.45 61.0 60.3 60.6 17.74 Thousand
10 Nov, 2020 61.95 62.1 60.85 60.85 14.14 Thousand
09 Nov, 2020 62.65 63.15 62.2 62.35 34.39 Thousand
06 Nov, 2020 61.05 61.8 61.0 61.65 23.38 Thousand
05 Nov, 2020 61.5 62.4 61.3 61.3 17.96 Thousand
04 Nov, 2020 58.75 60.5 58.75 60.1 27.39 Thousand
03 Nov, 2020 58.35 58.9 58.2 58.2 8197.00
02 Nov, 2020 58.1 58.5 57.55 58.0 7260.00
30 Oct, 2020 57.9 57.9 57.35 57.9 4324.00
29 Oct, 2020 57.55 58.3 57.5 57.85 6616.00