Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 63.45 64.3 63.4 64.05 11.2 Thousand
14 Aug, 2020 63.4 63.85 63.1 63.75 6850.00
13 Aug, 2020 63.45 64.05 62.75 63.55 12.1 Thousand
12 Aug, 2020 62.2 63.4 62.2 62.85 26.63 Thousand
11 Aug, 2020 61.35 62.5 61.35 62.05 17.38 Thousand
10 Aug, 2020 62.45 62.8 61.6 62.0 10.51 Thousand
07 Aug, 2020 62.55 63.65 61.75 63.2 13.43 Thousand
06 Aug, 2020 64.25 64.25 62.3 62.45 12.92 Thousand
05 Aug, 2020 65.75 65.75 64.15 64.15 12.21 Thousand
04 Aug, 2020 66.75 67.95 65.55 66.25 17.96 Thousand