Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 58.7 58.7 57.4 57.7 26.22 Thousand
27 Oct, 2020 58.75 59.9 58.75 59.1 18.26 Thousand
26 Oct, 2020 59.65 59.7 58.65 58.9 8180.00
23 Oct, 2020 59.95 60.0 59.6 59.65 5999.00
22 Oct, 2020 59.7 60.4 59.6 60.25 21.42 Thousand
21 Oct, 2020 60.55 60.7 60.4 60.45 4374.00
20 Oct, 2020 61.45 61.45 60.85 60.95 5596.00
19 Oct, 2020 62.4 62.4 61.7 61.7 8732.00
16 Oct, 2020 62.0 62.15 61.75 61.95 3765.00
15 Oct, 2020 62.2 62.2 61.5 61.65 30.77 Thousand