Galenica AG (0ROG)
GBP 87.35
(-1.13%)
GBP 87.35
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2020 | 67.65 | 68.9 | 67.65 | 68.8 | 5438.00 |
| 31 Jul, 2020 | 69.0 | 69.4 | 67.95 | 68.0 | 2195.00 |
| 30 Jul, 2020 | 69.2 | 69.65 | 68.45 | 68.55 | 759.00 |
| 29 Jul, 2020 | 69.1 | 69.35 | 69.0 | 69.0 | 13.14 Thousand |
| 28 Jul, 2020 | 68.8 | 68.9 | 67.9 | 68.7 | 9471.00 |
| 27 Jul, 2020 | 68.45 | 69.0 | 68.45 | 68.85 | 2254.00 |
| 24 Jul, 2020 | 68.8 | 68.9 | 68.25 | 68.3 | 976.00 |
| 23 Jul, 2020 | 69.2 | 69.85 | 69.1 | 69.65 | 3430.00 |
| 22 Jul, 2020 | 69.45 | 69.7 | 68.9 | 69.3 | 7831.00 |
| 21 Jul, 2020 | 69.65 | 69.9 | 68.75 | 69.15 | 4727.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8