Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2020 64.55 64.75 64.2 64.2 10.82 Thousand
29 Sep, 2020 64.6 64.85 64.6 64.6 7244.00
28 Sep, 2020 65.05 65.05 64.45 64.65 7444.00
25 Sep, 2020 64.35 64.6 64.2 64.48 8593.00
24 Sep, 2020 66.1 66.1 64.25 64.7 6931.00
23 Sep, 2020 65.4 66.15 65.2 66.15 19.63 Thousand
22 Sep, 2020 66.55 66.55 65.0 65.35 8148.00
21 Sep, 2020 67.15 67.3 66.0 66.2 123.48 Thousand
18 Sep, 2020 65.95 66.75 65.95 66.7 226.9 Thousand
17 Sep, 2020 65.85 66.2 65.65 65.65 3830.00