Galenica AG (0ROG)
GBP 87.35
(-1.13%)
GBP 87.35
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2020 | 65.15 | 65.65 | 64.7 | 64.7 | 4372.00 |
| 28 Aug, 2020 | 64.05 | 65.55 | 64.05 | 65.35 | 7144.00 |
| 27 Aug, 2020 | 65.1 | 65.45 | 64.9 | 64.9 | 2981.00 |
| 26 Aug, 2020 | 64.15 | 65.5 | 63.9 | 65.35 | 14.3 Thousand |
| 25 Aug, 2020 | 64.05 | 64.2 | 63.6 | 63.85 | 10.38 Thousand |
| 24 Aug, 2020 | 64.25 | 64.6 | 63.65 | 63.65 | 24.21 Thousand |
| 21 Aug, 2020 | 63.25 | 63.75 | 63.0 | 63.25 | 2639.00 |
| 20 Aug, 2020 | 63.7 | 63.7 | 63.0 | 63.25 | 29.75 Thousand |
| 19 Aug, 2020 | 62.7 | 63.9 | 62.65 | 63.4 | 50.9 Thousand |
| 18 Aug, 2020 | 63.35 | 64.05 | 63.0 | 63.0 | 35.43 Thousand |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8