Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 58.15 58.75 58.0 58.0 8446.00
24 Nov, 2020 58.9 59.1 57.75 57.9 20.87 Thousand
23 Nov, 2020 60.75 60.75 59.15 59.15 17.33 Thousand
20 Nov, 2020 60.4 61.05 60.4 60.65 2404.00
19 Nov, 2020 60.25 60.75 60.25 60.55 6034.00
18 Nov, 2020 60.95 61.0 60.25 60.25 5737.00
17 Nov, 2020 61.5 61.5 60.8 60.85 10.15 Thousand
16 Nov, 2020 60.3 61.25 60.3 60.9 8947.00
13 Nov, 2020 60.25 60.6 60.0 60.45 3115.00
12 Nov, 2020 60.55 60.8 60.1 60.65 11.86 Thousand