Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2020 58.6 58.95 58.35 58.55 8673.00
22 Dec, 2020 59.0 59.4 58.8 59.2 24.06 Thousand
21 Dec, 2020 58.7 59.0 58.35 58.85 6364.00
18 Dec, 2020 58.8 59.1 58.6 58.9 51.17 Thousand
17 Dec, 2020 58.25 58.8 57.9 58.5 19.58 Thousand
16 Dec, 2020 58.45 58.65 57.65 57.95 18.84 Thousand
15 Dec, 2020 58.9 58.9 58.05 58.25 7186.00
14 Dec, 2020 58.75 58.95 58.35 58.65 16.2 Thousand
11 Dec, 2020 58.65 59.0 58.4 58.55 10.16 Thousand
10 Dec, 2020 59.25 59.5 58.7 58.95 56.17 Thousand