Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2020 58.75 59.15 58.75 58.9 7119.00
08 Dec, 2020 58.1 59.0 57.75 58.9 10.57 Thousand
07 Dec, 2020 59.15 59.55 58.4 58.4 11.96 Thousand
04 Dec, 2020 58.65 59.35 58.6 59.0 11.43 Thousand
03 Dec, 2020 59.4 59.55 58.35 58.35 19.19 Thousand
02 Dec, 2020 58.35 59.8 58.35 59.2 29.2 Thousand
01 Dec, 2020 58.35 59.15 58.15 58.25 13.17 Thousand
30 Nov, 2020 58.85 59.15 58.25 58.25 9846.00
27 Nov, 2020 58.25 58.3 57.75 58.25 11.26 Thousand
26 Nov, 2020 58.2 58.6 58.05 58.4 7923.00