Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 62.65 63.0 62.4 62.9 5378.00
12 Oct, 2020 63.15 63.65 63.05 63.2 6861.00
09 Oct, 2020 62.25 63.1 62.25 62.9 5526.00
08 Oct, 2020 62.35 62.45 61.7 61.99 24.37 Thousand
07 Oct, 2020 63.05 63.15 61.25 61.45 12.21 Thousand
06 Oct, 2020 64.1 64.1 63.35 63.85 5759.00
05 Oct, 2020 64.95 64.95 64.0 64.0 9046.00
02 Oct, 2020 64.3 64.6 64.3 64.45 11.1 Thousand
01 Oct, 2020 64.45 64.85 64.4 64.65 12.07 Thousand
30 Sep, 2020 64.55 64.75 64.2 64.2 10.82 Thousand