Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2021 59.05 59.5 58.9 59.05 13.49 Thousand
09 Feb, 2021 58.65 58.85 58.25 58.85 9455.00
08 Feb, 2021 59.45 59.45 58.7 58.7 12.39 Thousand
05 Feb, 2021 59.6 59.6 59.0 59.0 11.45 Thousand
04 Feb, 2021 59.45 59.85 59.3 59.5 11.23 Thousand
03 Feb, 2021 59.55 60.15 59.25 59.35 7889.00
02 Feb, 2021 59.5 59.8 58.95 59.3 23.39 Thousand
01 Feb, 2021 59.05 59.65 58.85 59.6 2230.00
29 Jan, 2021 58.95 59.2 58.45 58.9 21.29 Thousand
28 Jan, 2021 60.25 60.25 59.05 59.8 5856.00