Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 58.9 59.1 57.75 57.9 20.87 Thousand
23 Nov, 2020 60.75 60.75 59.15 59.15 17.33 Thousand
20 Nov, 2020 60.4 61.05 60.4 60.65 2404.00
19 Nov, 2020 60.25 60.75 60.25 60.55 6034.00
18 Nov, 2020 60.95 61.0 60.25 60.25 5737.00
17 Nov, 2020 61.5 61.5 60.8 60.85 10.15 Thousand
16 Nov, 2020 60.3 61.25 60.3 60.9 8947.00
13 Nov, 2020 60.25 60.6 60.0 60.45 3115.00
12 Nov, 2020 60.55 60.8 60.1 60.65 11.86 Thousand
11 Nov, 2020 60.45 61.0 60.3 60.6 17.74 Thousand