Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 58.75 59.9 58.75 59.1 18.26 Thousand
26 Oct, 2020 59.65 59.7 58.65 58.9 8180.00
23 Oct, 2020 59.95 60.0 59.6 59.65 5999.00
22 Oct, 2020 59.7 60.4 59.6 60.25 21.42 Thousand
21 Oct, 2020 60.55 60.7 60.4 60.45 4374.00
20 Oct, 2020 61.45 61.45 60.85 60.95 5596.00
19 Oct, 2020 62.4 62.4 61.7 61.7 8732.00
16 Oct, 2020 62.0 62.15 61.75 61.95 3765.00
15 Oct, 2020 62.2 62.2 61.5 61.65 30.77 Thousand
14 Oct, 2020 63.55 63.85 62.65 62.7 10.71 Thousand