Galenica AG (0ROG)
GBP 87.35
(-1.13%)
GBP 87.35
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 69.35 | 70.05 | 69.35 | 70.05 | 31.87 Thousand |
| 04 May, 2020 | 69.05 | 69.05 | 67.7 | 67.7 | 3077.00 |
| 30 Apr, 2020 | 70.85 | 70.85 | 69.0 | 69.05 | 5960.00 |
| 29 Apr, 2020 | 70.25 | 71.2 | 70.25 | 70.95 | 5213.00 |
| 28 Apr, 2020 | 70.4 | 71.05 | 70.35 | 70.9 | 8438.00 |
| 27 Apr, 2020 | 69.6 | 69.65 | 68.3 | 69.65 | 9305.00 |
| 24 Apr, 2020 | 68.5 | 69.25 | 68.5 | 68.66 | 8642.00 |
| 23 Apr, 2020 | 68.45 | 69.32 | 68.4 | 69.2 | 5887.00 |
| 22 Apr, 2020 | 68.3 | 68.85 | 68.3 | 68.55 | 9944.00 |
| 21 Apr, 2020 | 68.1 | 68.2 | 67.55 | 67.75 | 4052.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8