Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 68.55 68.55 67.4 67.75 3279.00
04 Mar, 2020 67.88 68.5 67.55 67.98 10.99 Thousand
03 Mar, 2020 67.9 68.4 67.45 67.45 24.56 Thousand
02 Mar, 2020 65.35 66.55 65.05 66.15 28.98 Thousand
28 Feb, 2020 63.73 65.45 63.73 64.95 39.06 Thousand
27 Feb, 2020 67.86 67.95 66.7 67.25 3956.00
26 Feb, 2020 67.35 69.05 67.0 69.05 5895.00
25 Feb, 2020 69.75 69.75 68.3 69.05 6536.00
24 Feb, 2020 69.95 69.95 68.5 69.05 3952.00
21 Feb, 2020 69.9 71.15 69.8 70.55 6221.00