Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2020 | 66.03 | 66.45 | 64.95 | 65.74 | 6374.00 |
| 08 Jun, 2020 | 66.6 | 66.6 | 64.35 | 65.8 | 5335.00 |
| 05 Jun, 2020 | 66.8 | 66.8 | 66.0 | 66.25 | 2713.00 |
| 04 Jun, 2020 | 68.9 | 69.9 | 67.7 | 68.1 | 20.01 Thousand |
| 03 Jun, 2020 | 69.65 | 69.65 | 67.6 | 68.4 | 7508.00 |
| 02 Jun, 2020 | 71.35 | 71.35 | 68.2 | 69.3 | 91.17 Thousand |
| 29 May, 2020 | 70.55 | 71.2 | 70.15 | 70.75 | 5052.00 |
| 28 May, 2020 | 69.0 | 69.75 | 69.0 | 69.7 | 16.32 Thousand |
| 27 May, 2020 | 69.35 | 69.8 | 67.85 | 68.15 | 13.47 Thousand |
| 26 May, 2020 | 70.4 | 70.5 | 69.2 | 69.8 | 18.41 Thousand |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8