Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2020 68.65 68.65 67.6 68.25 6255.00
02 Apr, 2020 67.7 68.3 67.6 67.95 9565.00
01 Apr, 2020 65.8 69.15 64.85 68.7 23.09 Thousand
31 Mar, 2020 67.4 68.45 65.8 66.0 36.31 Thousand
30 Mar, 2020 64.5 66.9 64.3 66.8 7640.00
27 Mar, 2020 65.0 65.0 63.3 64.55 8053.00
26 Mar, 2020 64.75 66.4 64.2 65.72 7658.00
25 Mar, 2020 67.2 67.45 63.95 65.0 34.88 Thousand
24 Mar, 2020 62.2 65.7 62.2 65.15 38.23 Thousand
23 Mar, 2020 60.3 62.1 59.9 62.07 8440.00