Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2019 59.91 59.91 59.5 59.6 14 Thousand
19 Nov, 2019 60.2 60.2 59.79 59.8 12.89 Thousand
18 Nov, 2019 59.9 60.1 59.8 59.88 6134.00
15 Nov, 2019 59.4 59.56 59.34 59.54 7747.00
14 Nov, 2019 58.2 59.2 58.2 59.1 35.41 Thousand
13 Nov, 2019 57.55 58.39 57.55 58.39 8663.00
12 Nov, 2019 57.26 57.59 57.15 57.5 3804.00
11 Nov, 2019 57.8 57.8 57.3 57.3 4044.00
08 Nov, 2019 57.69 57.74 57.5 57.74 6542.00
07 Nov, 2019 57.7 58.14 57.7 58.1 7762.00