Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 69.9 71.15 69.8 70.55 6221.00
20 Feb, 2020 70.45 70.7 70.03 70.2 4009.00
19 Feb, 2020 69.65 70.8 69.65 70.6 7070.00
18 Feb, 2020 68.55 69.4 68.55 69.35 10.1 Thousand
17 Feb, 2020 69.19 69.3 68.52 69.2 12.82 Thousand
14 Feb, 2020 69.25 69.35 68.85 69.2 9173.00
13 Feb, 2020 69.6 69.65 69.05 69.15 12.8 Thousand
12 Feb, 2020 69.65 70.1 69.4 69.65 6055.00
11 Feb, 2020 68.8 69.9 68.75 69.6 8189.00
10 Feb, 2020 67.7 68.6 67.5 67.85 12.08 Thousand