Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 60.8 61.47 60.8 60.84 5523.00
09 Jan, 2020 61.48 61.6 60.25 60.85 8329.00
08 Jan, 2020 61.35 61.55 60.96 61.2 10.55 Thousand
07 Jan, 2020 61.2 61.4 61.2 61.4 36.32 Thousand
06 Jan, 2020 60.5 60.6 60.5 60.6 7366.00
03 Jan, 2020 60.0 60.15 59.67 60.15 2675.00
30 Dec, 2019 60.2 60.2 59.8 59.85 7711.00
27 Dec, 2019 60.9 61.0 60.75 60.9 7069.00
23 Dec, 2019 60.53 61.4 60.53 60.75 9137.00
20 Dec, 2019 60.35 60.35 59.85 59.85 7103.00