Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2019 57.19 57.2 57.0 57.0 2387.00
08 Oct, 2019 57.8 57.8 57.13 57.13 2131.00
07 Oct, 2019 57.25 58.01 57.25 57.7 7928.00
04 Oct, 2019 56.93 57.6 56.7 57.05 10.07 Thousand
03 Oct, 2019 56.45 56.5 55.87 56.35 16.57 Thousand
02 Oct, 2019 56.4 56.74 55.94 55.94 2750.00
01 Oct, 2019 57.7 57.7 56.65 56.75 7848.00
30 Sep, 2019 57.1 57.3 56.99 57.2 16.23 Thousand
27 Sep, 2019 56.7 57.2 56.65 57.1 19.28 Thousand
26 Sep, 2019 56.64 56.65 56.36 56.36 6469.00