Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 54.25 54.52 53.65 54.52 17.21 Thousand
27 Aug, 2019 53.35 54.0 53.35 53.99 4284.00
23 Aug, 2019 54.2 54.2 53.45 53.6 1786.00
22 Aug, 2019 54.05 54.15 54.05 54.09 22.97 Thousand
21 Aug, 2019 53.36 53.84 53.19 53.84 6178.00
20 Aug, 2019 53.36 53.61 53.25 53.4 6967.00
19 Aug, 2019 52.63 52.79 52.45 52.79 15.16 Thousand
16 Aug, 2019 51.81 52.53 51.81 52.53 8782.00
15 Aug, 2019 51.82 52.17 51.23 51.4 9726.00
14 Aug, 2019 51.96 52.1 51.96 52.1 10.08 Thousand