Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 57.25 58.2 57.25 58.18 2271.00
23 Oct, 2019 57.15 57.21 56.94 57.14 5301.00
22 Oct, 2019 57.6 58.19 57.3 57.95 17.21 Thousand
21 Oct, 2019 58.3 58.3 57.59 58.0 13.96 Thousand
18 Oct, 2019 57.78 58.18 57.68 58.03 6690.00
17 Oct, 2019 57.61 57.94 57.5 57.7 3446.00
16 Oct, 2019 58.0 58.25 57.7 57.8 6528.00
15 Oct, 2019 57.9 57.9 57.0 57.63 16.1 Thousand
14 Oct, 2019 57.24 57.24 56.8 56.8 4852.00
11 Oct, 2019 56.6 56.99 56.56 56.82 5464.00