Galenica AG (0ROG)

GBP 87.35

(-1.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 51.4 51.55 51.2 51.2 17.95 Thousand
26 Jul, 2019 51.54 51.54 51.1 51.1 6418.00
25 Jul, 2019 51.95 51.95 51.6 51.6 7590.00
24 Jul, 2019 51.99 51.99 51.55 51.55 3291.00
23 Jul, 2019 52.2 52.25 52.1 52.1 11.34 Thousand
22 Jul, 2019 52.48 52.48 52.25 52.25 18.94 Thousand
19 Jul, 2019 51.86 52.3 51.86 52.19 4069.00
18 Jul, 2019 51.1 51.75 50.95 51.75 6868.00
17 Jul, 2019 50.95 51.45 50.75 51.45 11.79 Thousand
16 Jul, 2019 51.3 51.35 51.3 51.3 3304.00