Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2019 49.56 50.3 49.56 50.25 4288.00
17 Jun, 2019 49.73 49.73 49.69 49.69 1591.00
14 Jun, 2019 49.77 50.21 49.77 50.2 3294.00
13 Jun, 2019 50.34 50.49 50.03 50.15 8158.00
12 Jun, 2019 49.8 50.3 49.78 50.24 3213.00
11 Jun, 2019 49.5 49.99 49.5 49.99 2851.00
07 Jun, 2019 49.64 49.64 49.06 49.06 2508.00
06 Jun, 2019 48.73 49.1 48.67 49.08 3591.00
05 Jun, 2019 48.15 48.75 48.15 48.47 1801.00
04 Jun, 2019 48.43 48.43 48.1 48.25 1070.00