Galenica AG (0ROG)

GBP 87.1

(0.99%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 44.76 44.76 44.38 44.5 3958.00
07 Mar, 2019 45.48 45.48 44.86 44.9 2763.00
06 Mar, 2019 46.0 46.08 45.64 45.64 3621.00
05 Mar, 2019 46.2 46.24 46.18 46.18 1339.00
04 Mar, 2019 46.2 46.3 45.84 46.3 4448.00
01 Mar, 2019 45.74 45.74 45.48 45.74 1257.00
28 Feb, 2019 46.06 46.06 45.52 45.56 1988.00
27 Feb, 2019 46.62 46.62 46.3 46.3 6778.00
26 Feb, 2019 46.12 46.64 46.12 46.44 1628.00
25 Feb, 2019 45.62 45.62 45.44 45.44 4185.00