Galenica AG (0ROG)

GBP 85.63

(-0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 46.36 46.36 45.89 46.35 19.51 Thousand
23 Jan, 2019 47.3 47.55 45.94 46.22 2187.00
22 Jan, 2019 47.65 47.93 47.65 47.93 1823.00
21 Jan, 2019 46.8 47.64 46.8 47.64 1166.00
18 Jan, 2019 46.72 46.96 46.72 46.8 2382.00
17 Jan, 2019 46.32 46.32 45.76 45.76 5006.00
16 Jan, 2019 46.44 46.76 46.44 46.62 824.00
15 Jan, 2019 46.0 46.0 46.0 46.0 2241.00
14 Jan, 2019 46.36 46.36 45.5 45.5 2601.00
10 Jan, 2019 46.34 46.34 45.62 46.34 6642.00