Galenica AG (0ROG)

GBP 86.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 50.35 50.5 50.35 50.5 4490.00
15 Nov, 2018 50.95 50.95 50.4 50.4 5068.00
14 Nov, 2018 51.68 51.68 51.25 51.25 178.48 Thousand
13 Nov, 2018 51.6 51.6 51.6 51.6 3017.00
09 Nov, 2018 52.35 52.6 52.35 52.35 3678.00
08 Nov, 2018 52.25 52.25 52.2 52.2 4548.00
07 Nov, 2018 52.3 52.55 52.2 52.5 12.18 Thousand
06 Nov, 2018 52.25 52.35 52.25 52.3 5330.00
05 Nov, 2018 51.9 52.2 51.9 52.2 4634.00
02 Nov, 2018 54.1 54.1 54.1 54.1 6408.00