Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 45.74 45.74 45.48 45.74 1257.00
28 Feb, 2019 46.06 46.06 45.52 45.56 1988.00
27 Feb, 2019 46.62 46.62 46.3 46.3 6778.00
26 Feb, 2019 46.12 46.64 46.12 46.44 1628.00
25 Feb, 2019 45.62 45.62 45.44 45.44 4185.00
22 Feb, 2019 45.52 45.65 45.52 45.54 2833.00
21 Feb, 2019 45.31 45.52 45.31 45.36 13.12 Thousand
20 Feb, 2019 44.34 45.04 44.34 45.04 3339.00
19 Feb, 2019 44.4 44.4 43.88 43.92 3914.00
18 Feb, 2019 44.7 45.2 44.7 44.74 1427.00