Galenica AG (0ROG)

GBP 85.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 56.2 56.2 56.1 56.2 3238.00
02 Oct, 2018 55.75 55.8 55.75 55.75 567.00
01 Oct, 2018 55.8 55.8 55.8 55.8 36.94 Thousand
28 Sep, 2018 56.2 56.25 55.91 55.91 922.00
27 Sep, 2018 56.4 56.4 56.4 56.4 1477.00
26 Sep, 2018 56.75 56.75 56.75 56.75 1465.00
25 Sep, 2018 56.35 56.8 56.35 56.78 3938.00
24 Sep, 2018 56.08 56.6 56.08 56.45 2083.00
21 Sep, 2018 56.0 56.0 55.85 55.85 1263.00
20 Sep, 2018 56.6 56.6 56.6 56.6 448.00