Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 45.4 45.68 45.4 45.64 4213.00
11 Dec, 2018 45.23 45.44 44.82 45.18 1014.00
07 Dec, 2018 45.6 45.6 45.44 45.52 6766.00
06 Dec, 2018 45.32 45.32 45.24 45.24 80.00
05 Dec, 2018 46.16 46.16 46.16 46.16 1500.00
04 Dec, 2018 46.46 46.58 46.46 46.58 3128.00
03 Dec, 2018 46.8 46.84 46.15 46.21 6609.00
30 Nov, 2018 46.38 46.81 46.38 46.38 3087.00
29 Nov, 2018 46.1 46.1 45.92 46.08 1871.00
28 Nov, 2018 47.4 47.4 47.4 47.4 1569.00