Galenica AG (0ROG)

GBP 85.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 57.0 57.0 57.0 57.0 1697.00
04 Sep, 2018 57.6 57.6 57.55 57.6 357.00
03 Sep, 2018 57.3 57.65 57.2 57.25 1500.00
31 Aug, 2018 57.2 57.45 57.2 57.45 1264.00
30 Aug, 2018 57.55 57.55 57.08 57.55 9290.00
29 Aug, 2018 57.1 57.1 57.0 57.1 5610.00
28 Aug, 2018 57.55 57.55 57.49 57.55 3356.00
24 Aug, 2018 57.61 57.86 57.61 57.75 13.54 Thousand
23 Aug, 2018 57.6 58.15 57.6 57.7 1300.00
22 Aug, 2018 57.8 58.15 57.8 58.15 40.00