Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2018 51.6 51.6 51.6 51.6 3017.00
09 Nov, 2018 52.35 52.6 52.35 52.35 3678.00
08 Nov, 2018 52.25 52.25 52.2 52.2 4548.00
07 Nov, 2018 52.3 52.55 52.2 52.5 12.18 Thousand
06 Nov, 2018 52.25 52.35 52.25 52.3 5330.00
05 Nov, 2018 51.9 52.2 51.9 52.2 4634.00
02 Nov, 2018 54.1 54.1 54.1 54.1 6408.00
01 Nov, 2018 54.48 54.48 53.2 53.5 14.54 Thousand
31 Oct, 2018 52.9 53.94 52.9 53.88 21.67 Thousand
30 Oct, 2018 52.85 52.85 52.51 52.85 2666.00