Galenica AG (0ROG)

GBP 85.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2018 56.0 56.05 55.65 55.75 614.00
02 Aug, 2018 56.25 56.25 56.15 56.15 472.00
31 Jul, 2018 57.0 57.1 56.2 56.6 1880.00
30 Jul, 2018 55.28 55.28 55.25 55.28 920.00
27 Jul, 2018 55.15 55.4 55.04 55.1 3658.00
26 Jul, 2018 55.06 55.11 55.06 55.1 5534.00
25 Jul, 2018 54.95 55.11 54.94 55.0 4933.00
24 Jul, 2018 54.85 55.06 54.45 55.0 4780.00
23 Jul, 2018 54.61 54.61 54.23 54.3 2008.00
20 Jul, 2018 54.8 54.8 54.48 54.8 7489.00