Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2018 55.8 55.8 55.8 55.8 36.94 Thousand
28 Sep, 2018 56.2 56.25 55.91 55.91 922.00
27 Sep, 2018 56.4 56.4 56.4 56.4 1477.00
26 Sep, 2018 56.75 56.75 56.75 56.75 1465.00
25 Sep, 2018 56.35 56.8 56.35 56.78 3938.00
24 Sep, 2018 56.08 56.6 56.08 56.45 2083.00
21 Sep, 2018 56.0 56.0 55.85 55.85 1263.00
20 Sep, 2018 56.6 56.6 56.6 56.6 448.00
19 Sep, 2018 56.5 56.88 56.45 56.45 7845.00
18 Sep, 2018 57.0 57.08 56.85 57.0 2608.00