Galenica AG (0ROG)

GBP 85.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2018 52.8 53.3 52.8 53.3 6781.00
24 Apr, 2018 52.65 52.65 52.55 52.65 2702.00
23 Apr, 2018 52.65 52.65 52.65 52.65 1493.00
20 Apr, 2018 52.05 52.25 52.05 52.05 857.00
19 Apr, 2018 52.0 52.15 52.0 52.1 176.00
18 Apr, 2018 51.65 51.8 51.65 51.65 204.00
17 Apr, 2018 50.9 51.4 50.9 51.4 1237.00
16 Apr, 2018 50.9 50.9 50.1 50.48 1426.00
12 Apr, 2018 50.35 50.55 50.35 50.55 3480.00
10 Apr, 2018 50.48 50.8 50.15 50.75 4674.00