GBP 85.7
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Apr, 2018 | 52.8 | 53.3 | 52.8 | 53.3 | 6781.00 |
24 Apr, 2018 | 52.65 | 52.65 | 52.55 | 52.65 | 2702.00 |
23 Apr, 2018 | 52.65 | 52.65 | 52.65 | 52.65 | 1493.00 |
20 Apr, 2018 | 52.05 | 52.25 | 52.05 | 52.05 | 857.00 |
19 Apr, 2018 | 52.0 | 52.15 | 52.0 | 52.1 | 176.00 |
18 Apr, 2018 | 51.65 | 51.8 | 51.65 | 51.65 | 204.00 |
17 Apr, 2018 | 50.9 | 51.4 | 50.9 | 51.4 | 1237.00 |
16 Apr, 2018 | 50.9 | 50.9 | 50.1 | 50.48 | 1426.00 |
12 Apr, 2018 | 50.35 | 50.55 | 50.35 | 50.55 | 3480.00 |
10 Apr, 2018 | 50.48 | 50.8 | 50.15 | 50.75 | 4674.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8