Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2018 56.05 56.05 55.86 56.05 3141.00
16 Jul, 2018 56.0 56.0 56.0 56.0 1163.00
13 Jul, 2018 56.29 56.49 56.29 56.36 3301.00
12 Jul, 2018 55.0 56.4 55.0 56.39 2280.00
11 Jul, 2018 54.68 54.85 54.68 54.85 972.00
10 Jul, 2018 54.19 54.5 54.19 54.45 10.48 Thousand
09 Jul, 2018 53.2 53.4 53.09 53.16 6776.00
06 Jul, 2018 53.39 53.39 53.39 53.39 2126.00
05 Jul, 2018 51.85 52.0 51.8 52.0 261.00
04 Jul, 2018 52.31 52.31 52.31 52.31 2719.00