Galenica AG (0ROG)

GBP 83.6

(-3.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2017 46.36 46.58 46.35 46.58 12.67 Thousand
30 Oct, 2017 46.53 46.53 46.45 46.45 579.00
27 Oct, 2017 46.25 46.25 46.23 46.25 13.08 Thousand
26 Oct, 2017 45.8 45.8 45.8 45.8 406.00
24 Oct, 2017 45.78 45.78 45.78 45.78 574.00
23 Oct, 2017 45.9 45.9 45.85 45.89 11.61 Thousand
20 Oct, 2017 46.2 46.2 45.95 46.11 1747.00
18 Oct, 2017 46.49 46.54 46.49 46.51 6504.00
17 Oct, 2017 46.51 46.51 46.51 46.51 701.00
16 Oct, 2017 46.6 46.75 46.6 46.75 5413.00