Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2018 50.05 50.05 50.05 50.05 1518.00
04 Apr, 2018 49.82 49.88 49.82 49.82 4941.00
03 Apr, 2018 49.54 49.54 49.45 49.45 8375.00
29 Mar, 2018 50.2 50.7 50.2 50.7 5844.00
28 Mar, 2018 49.7 49.92 49.7 49.82 1263.00
27 Mar, 2018 49.24 49.7 49.24 49.7 1017.00
26 Mar, 2018 49.38 49.38 49.38 49.38 584.00
23 Mar, 2018 49.0 49.04 49.0 49.0 8875.00
22 Mar, 2018 48.86 49.02 48.86 48.92 6658.00
21 Mar, 2018 49.0 49.2 48.9 49.2 7692.00