Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 48.25 48.95 48.25 48.6 667.00
08 Dec, 2017 48.75 48.78 48.5 48.5 528.00
07 Dec, 2017 48.58 49.15 48.58 49.13 340.00
06 Dec, 2017 48.55 48.55 48.1 48.5 3298.00
05 Dec, 2017 48.35 48.95 48.35 48.85 2915.00
04 Dec, 2017 48.35 48.35 48.15 48.15 237.00
01 Dec, 2017 47.8 47.8 47.8 47.8 414.00
30 Nov, 2017 47.15 48.7 47.15 48.49 2125.00
29 Nov, 2017 47.6 47.7 47.6 47.68 495.00
28 Nov, 2017 47.85 47.85 47.65 47.7 908.00