Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 46.61 46.65 46.46 46.5 5329.00
10 Nov, 2017 46.21 46.31 46.21 46.31 1690.00
09 Nov, 2017 46.15 46.15 46.15 46.15 7.00
08 Nov, 2017 46.21 46.21 46.21 46.21 2272.00
06 Nov, 2017 46.75 46.75 46.75 46.75 327.00
03 Nov, 2017 46.1 46.1 46.1 46.1 474.00
02 Nov, 2017 46.06 46.23 46.04 46.04 4125.00
01 Nov, 2017 46.59 47.15 46.58 47.15 19.62 Thousand
31 Oct, 2017 46.36 46.58 46.35 46.58 12.67 Thousand
30 Oct, 2017 46.53 46.53 46.45 46.45 579.00