Galenica AG (0ROG.L)
CHF 83.6
(0.85%)
CHF 83.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 76.05 | 76.1 | 74.9 | 75.2 | 1082.00 |
| 09 Dec, 2024 | 75.7 | 75.7 | 74.9 | 75.4 | 6229.00 |
| 06 Dec, 2024 | 75.5 | 76.1 | 75.5 | 75.95 | 2275.00 |
| 05 Dec, 2024 | 76.05 | 76.15 | 75.4 | 75.74 | 10.44 Thousand |
| 04 Dec, 2024 | 76.4 | 76.4 | 75.75 | 76.05 | 1921.00 |
| 03 Dec, 2024 | 76.8 | 76.8 | 76.1 | 76.4 | 2283.00 |
| 02 Dec, 2024 | 76.5 | 76.65 | 76.25 | 76.6 | 1933.00 |
| 29 Nov, 2024 | 77.95 | 77.95 | 75.95 | 76.65 | 28.19 Thousand |
| 28 Nov, 2024 | 77.25 | 77.25 | 76.5 | 76.75 | 626.00 |
| 27 Nov, 2024 | 76.3 | 77.15 | 76.25 | 77.15 | 3125.00 |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ