Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2025 | 87.8 | 87.98 | 86.88 | 87.1 | 4666.00 |
| 29 Jul, 2025 | 86.55 | 87.7 | 86.55 | 87.1 | 1468.00 |
| 28 Jul, 2025 | 88.0 | 88.1 | 86.95 | 87.0 | 3082.00 |
| 25 Jul, 2025 | 88.3 | 88.3 | 87.25 | 87.73 | 3354.00 |
| 24 Jul, 2025 | 88.4 | 88.8 | 88.18 | 88.45 | 2475.00 |
| 23 Jul, 2025 | 88.85 | 89.03 | 87.6 | 87.95 | 5100.00 |
| 22 Jul, 2025 | 88.8 | 89.1 | 88.55 | 88.9 | 1178.00 |
| 21 Jul, 2025 | 89.45 | 89.85 | 88.9 | 88.99 | 1476.00 |
| 18 Jul, 2025 | 89.55 | 89.55 | 88.8 | 89.5 | 2696.00 |
| 17 Jul, 2025 | 88.5 | 89.7 | 88.5 | 89.3 | 22.53 Thousand |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8