Galenica AG (0ROG)
GBP 86.35
(-1.09%)
GBP 86.35
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 83.0 | 84.05 | 82.9 | 83.5 | 61.97 Thousand |
| 11 Mar, 2025 | 83.95 | 86.55 | 82.5 | 82.55 | 6725.00 |
| 10 Mar, 2025 | 81.85 | 82.35 | 81.55 | 81.85 | 4181.00 |
| 07 Mar, 2025 | 80.95 | 81.9 | 80.55 | 80.7 | 1600.00 |
| 06 Mar, 2025 | 81.25 | 82.1 | 80.15 | 82.1 | 3498.00 |
| 05 Mar, 2025 | 82.05 | 82.1 | 81.55 | 82.0 | 27.09 Thousand |
| 04 Mar, 2025 | 81.95 | 82.45 | 81.9 | 82.25 | 4698.00 |
| 03 Mar, 2025 | 81.1 | 81.75 | 80.75 | 81.47 | 61.81 Thousand |
| 28 Feb, 2025 | 80.65 | 80.8 | 80.5 | 80.7 | 3066.00 |
| 27 Feb, 2025 | 80.7 | 81.35 | 80.65 | 80.65 | 2617.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8