Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 88.28 88.8 88.15 88.25 2836.00
15 Jul, 2025 88.5 88.65 88.05 88.2 16.48 Thousand
14 Jul, 2025 87.95 89.05 87.95 88.95 2489.00
11 Jul, 2025 87.8 88.05 87.2 87.65 13.85 Thousand
10 Jul, 2025 88.85 88.85 87.85 88.25 115.39 Thousand
09 Jul, 2025 87.75 88.75 87.65 88.5 12.69 Thousand
08 Jul, 2025 89.15 89.15 87.65 87.65 4772.00
07 Jul, 2025 88.8 89.15 88.45 88.55 13.16 Thousand
04 Jul, 2025 88.3 88.78 88.11 88.78 483.00
03 Jul, 2025 87.9 88.9 87.85 88.3 9525.00