Galenica AG (0ROG.L)
CHF 83.6
(0.85%)
CHF 83.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 76.7 | 77.0 | 76.45 | 76.5 | 4866.00 |
| 25 Nov, 2024 | 76.8 | 77.05 | 76.8 | 77.0 | 4799.00 |
| 22 Nov, 2024 | 76.15 | 77.15 | 76.0 | 77.15 | 2529.00 |
| 21 Nov, 2024 | 75.3 | 75.95 | 74.85 | 75.9 | 3156.00 |
| 20 Nov, 2024 | 76.25 | 76.45 | 75.3 | 75.8 | 47.86 Thousand |
| 19 Nov, 2024 | 76.6 | 76.6 | 75.4 | 75.9 | 3486.00 |
| 18 Nov, 2024 | 75.3 | 76.3 | 75.1 | 76.3 | 2621.00 |
| 15 Nov, 2024 | 74.7 | 75.15 | 74.65 | 75.0 | 2964.00 |
| 14 Nov, 2024 | 74.75 | 75.35 | 74.75 | 75.2 | 4837.00 |
| 13 Nov, 2024 | 75.4 | 75.65 | 74.6 | 74.8 | 5028.00 |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ