Galenica AG (0ROG)

GBP 85.8

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 82.3 82.4 81.15 81.6 53.07 Thousand
12 Feb, 2025 82.75 82.75 81.7 82.2 51.46 Thousand
11 Feb, 2025 82.25 82.6 82.05 82.3 1637.00
10 Feb, 2025 81.6 82.2 81.6 82.05 1059.00
07 Feb, 2025 82.0 82.05 81.7 81.8 1417.00
06 Feb, 2025 82.45 82.6 81.8 82.01 5711.00
05 Feb, 2025 82.15 82.6 81.7 82.45 11.65 Thousand
04 Feb, 2025 81.4 81.8 81.1 81.6 2637.00
03 Feb, 2025 80.55 81.75 80.55 81.7 3753.00
31 Jan, 2025 81.65 81.7 81.45 81.45 2176.00