Galenica AG (0ROG.L)
CHF 83.6
(0.85%)
CHF 83.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 77.3 | 77.3 | 76.45 | 76.55 | 2148.00 |
| 28 Oct, 2024 | 77.35 | 77.75 | 76.85 | 77.4 | 2700.00 |
| 25 Oct, 2024 | 76.55 | 76.9 | 76.2 | 76.9 | 1073.00 |
| 24 Oct, 2024 | 75.25 | 77.05 | 74.4 | 76.7 | 2760.00 |
| 23 Oct, 2024 | 75.1 | 75.1 | 74.6 | 74.65 | 633.00 |
| 22 Oct, 2024 | 76.0 | 76.0 | 74.9 | 75.0 | 1549.00 |
| 21 Oct, 2024 | 76.15 | 76.25 | 75.7 | 76.25 | 407.00 |
| 18 Oct, 2024 | 76.5 | 76.5 | 76.15 | 76.35 | 947.00 |
| 17 Oct, 2024 | 75.15 | 75.9 | 75.15 | 75.39 | 10.45 Thousand |
| 16 Oct, 2024 | 75.35 | 75.35 | 74.9 | 75.25 | 1099.00 |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ