Galenica AG (0ROG)

GBP 85.8

(0.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 77.45 78.2 77.35 78.15 3591.00
15 Jan, 2025 76.95 77.6 76.85 77.07 3179.00
14 Jan, 2025 76.6 77.35 74.95 76.95 3251.00
13 Jan, 2025 76.75 76.9 76.35 76.35 1422.00
10 Jan, 2025 77.4 77.5 76.85 76.85 2637.00
09 Jan, 2025 77.45 78.25 77.45 77.7 29.17 Thousand
08 Jan, 2025 77.3 77.75 76.8 77.35 8235.00
07 Jan, 2025 75.55 77.3 75.55 77.15 3839.00
06 Jan, 2025 74.95 75.7 74.7 74.93 3040.00
03 Jan, 2025 74.7 75.05 74.15 74.53 2819.00