Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 88.18 | 88.5 | 87.9 | 88.22 | 3033.00 |
| 20 May, 2025 | 87.55 | 88.05 | 87.3 | 88.05 | 3925.00 |
| 19 May, 2025 | 86.55 | 87.3 | 86.3 | 86.95 | 1866.00 |
| 16 May, 2025 | 87.5 | 87.5 | 85.65 | 86.3 | 1042.00 |
| 15 May, 2025 | 84.05 | 85.85 | 84.0 | 84.45 | 61.64 Thousand |
| 14 May, 2025 | 83.75 | 84.55 | 83.45 | 83.8 | 8953.00 |
| 13 May, 2025 | 84.95 | 85.05 | 83.9 | 84.18 | 1679.00 |
| 12 May, 2025 | 87.0 | 87.0 | 83.9 | 85.0 | 8016.00 |
| 09 May, 2025 | 86.75 | 87.08 | 86.65 | 86.65 | 1995.00 |
| 08 May, 2025 | 87.85 | 87.95 | 86.8 | 87.78 | 12.22 Thousand |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8