Galenica AG (0ROG.L)

CHF 83.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 74.8 74.8 74.25 74.52 971.00
30 Sep, 2024 75.4 75.45 74.45 74.97 2678.00
27 Sep, 2024 74.65 75.25 74.45 75.25 3966.00
26 Sep, 2024 74.05 74.45 74.05 74.45 2559.00
25 Sep, 2024 72.5 74.05 72.5 73.56 1323.00
24 Sep, 2024 72.4 72.4 72.0 72.25 46.76 Thousand
23 Sep, 2024 72.65 72.65 72.2 72.34 758.00
20 Sep, 2024 73.05 73.2 72.5 72.5 469.00
19 Sep, 2024 73.2 73.2 72.8 72.85 2011.00
18 Sep, 2024 73.5 73.55 72.8 72.9 1766.00