Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 87.8 | 87.95 | 86.3 | 87.7 | 6735.00 |
| 06 May, 2025 | 88.0 | 88.45 | 87.68 | 88.4 | 11.86 Thousand |
| 02 May, 2025 | 85.95 | 86.85 | 85.95 | 86.75 | 8094.00 |
| 01 May, 2025 | 86.4 | 86.4 | 86.4 | 86.4 | - |
| 30 Apr, 2025 | 85.85 | 86.5 | 85.75 | 86.4 | 13.1 Thousand |
| 29 Apr, 2025 | 84.8 | 85.35 | 84.65 | 85.15 | 6222.00 |
| 28 Apr, 2025 | 84.45 | 84.75 | 84.08 | 84.75 | 8413.00 |
| 25 Apr, 2025 | 83.85 | 84.53 | 83.7 | 84.05 | 1648.00 |
| 24 Apr, 2025 | 82.85 | 83.8 | 82.7 | 83.6 | 2385.00 |
| 23 Apr, 2025 | 83.15 | 83.15 | 82.05 | 82.89 | 8491.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8