Galenica AG (0ROG)
GBP 85.7
(0.23%)
GBP 85.7
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 73.8 | 73.9 | 72.9 | 73.4 | 8566.00 |
| 17 Dec, 2024 | 73.8 | 73.95 | 73.3 | 73.7 | 3160.00 |
| 16 Dec, 2024 | 74.75 | 74.75 | 74.2 | 74.35 | 1213.00 |
| 13 Dec, 2024 | 75.15 | 75.35 | 74.75 | 74.8 | 1589.00 |
| 12 Dec, 2024 | 74.95 | 75.4 | 74.95 | 75.1 | 3499.00 |
| 11 Dec, 2024 | 75.0 | 75.45 | 75.0 | 75.3 | 2343.00 |
| 10 Dec, 2024 | 76.05 | 76.1 | 74.9 | 75.2 | 1082.00 |
| 09 Dec, 2024 | 75.7 | 75.7 | 74.9 | 75.4 | 6229.00 |
| 06 Dec, 2024 | 75.5 | 76.1 | 75.5 | 75.95 | 2275.00 |
| 05 Dec, 2024 | 76.05 | 76.15 | 75.4 | 75.74 | 10.44 Thousand |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8