Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 78.85 79.65 78.6 79.65 42.71 Thousand
20 Mar, 2025 78.75 79.05 78.6 78.74 2040.00
19 Mar, 2025 78.75 78.8 78.53 78.68 6238.00
18 Mar, 2025 78.5 78.7 78.13 78.53 2390.00
17 Mar, 2025 77.75 78.6 77.75 78.5 3604.00
14 Mar, 2025 81.15 81.4 77.5 77.5 7305.00
13 Mar, 2025 83.5 83.85 83.0 83.2 3297.00
12 Mar, 2025 83.0 84.05 82.9 83.5 61.97 Thousand
11 Mar, 2025 83.95 86.55 82.5 82.55 6725.00
10 Mar, 2025 81.85 82.35 81.55 81.85 4181.00