Galenica AG (0ROG.L)
CHF 83.6
(0.85%)
CHF 83.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 71.15 | 72.2 | 70.4 | 71.55 | 4207.00 |
| 05 Aug, 2024 | 75.3 | 75.65 | 74.55 | 74.55 | 6995.00 |
| 02 Aug, 2024 | 76.05 | 76.9 | 76.05 | 76.45 | 3889.00 |
| 31 Jul, 2024 | 76.6 | 76.75 | 76.45 | 76.45 | 6678.00 |
| 30 Jul, 2024 | 76.15 | 76.85 | 76.15 | 76.65 | 897.00 |
| 29 Jul, 2024 | 76.2 | 76.4 | 76.1 | 76.2 | 1022.00 |
| 26 Jul, 2024 | 75.95 | 76.2 | 75.5 | 76.15 | 1609.00 |
| 25 Jul, 2024 | 76.2 | 76.2 | 75.1 | 75.95 | 2117.00 |
| 24 Jul, 2024 | 75.3 | 75.8 | 75.15 | 75.8 | 1506.00 |
| 23 Jul, 2024 | 75.75 | 75.75 | 75.35 | 75.35 | 465.00 |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ