Galenica AG (0ROG.L)
CHF 83.6
(0.85%)
CHF 83.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 75.6 | 76.25 | 75.6 | 75.75 | 9116.00 |
| 19 Jul, 2024 | 75.25 | 75.45 | 75.05 | 75.05 | 978.00 |
| 18 Jul, 2024 | 75.0 | 76.3 | 75.0 | 75.59 | 6214.00 |
| 17 Jul, 2024 | 75.8 | 75.85 | 75.15 | 75.59 | 1911.00 |
| 16 Jul, 2024 | 75.4 | 76.3 | 75.35 | 76.1 | 876.00 |
| 15 Jul, 2024 | 76.3 | 76.5 | 75.55 | 75.55 | 2540.00 |
| 12 Jul, 2024 | 76.05 | 76.25 | 75.55 | 75.65 | 1551.00 |
| 11 Jul, 2024 | 75.7 | 76.25 | 75.65 | 75.65 | 3009.00 |
| 10 Jul, 2024 | 74.95 | 75.45 | 74.7 | 75.2 | 1617.00 |
| 09 Jul, 2024 | 74.8 | 75.0 | 74.5 | 74.9 | 2854.00 |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ