Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 80.95 | 81.9 | 80.55 | 80.7 | 1600.00 |
| 06 Mar, 2025 | 81.25 | 82.1 | 80.15 | 82.1 | 3498.00 |
| 05 Mar, 2025 | 82.05 | 82.1 | 81.55 | 82.0 | 27.09 Thousand |
| 04 Mar, 2025 | 81.95 | 82.45 | 81.9 | 82.25 | 4698.00 |
| 03 Mar, 2025 | 81.1 | 81.75 | 80.75 | 81.47 | 61.81 Thousand |
| 28 Feb, 2025 | 80.65 | 80.8 | 80.5 | 80.7 | 3066.00 |
| 27 Feb, 2025 | 80.7 | 81.35 | 80.65 | 80.65 | 2617.00 |
| 26 Feb, 2025 | 81.95 | 82.4 | 81.35 | 81.35 | 1381.00 |
| 25 Feb, 2025 | 82.4 | 82.75 | 82.15 | 82.15 | 5445.00 |
| 24 Feb, 2025 | 82.35 | 82.85 | 82.35 | 82.6 | 57.3 Thousand |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8