Galenica AG (0ROG)
GBP 85.45
(-0.06%)
GBP 85.45
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 76.35 | 76.35 | 75.15 | 75.15 | 8548.00 |
| 05 Nov, 2024 | 75.5 | 75.9 | 75.25 | 75.3 | 833.00 |
| 04 Nov, 2024 | 76.1 | 76.15 | 75.4 | 75.4 | 81.29 Thousand |
| 01 Nov, 2024 | 75.5 | 76.0 | 75.2 | 75.85 | 2037.00 |
| 31 Oct, 2024 | 75.35 | 75.4 | 74.9 | 75.3 | 1877.00 |
| 30 Oct, 2024 | 76.1 | 76.5 | 75.65 | 75.85 | 1546.00 |
| 29 Oct, 2024 | 77.3 | 77.3 | 76.45 | 76.6 | 2148.00 |
| 28 Oct, 2024 | 77.35 | 77.75 | 76.85 | 77.4 | 2700.00 |
| 25 Oct, 2024 | 76.55 | 76.9 | 76.2 | 76.9 | 1073.00 |
| 24 Oct, 2024 | 75.25 | 77.05 | 74.4 | 76.7 | 2760.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8