Galenica AG (0ROG.L)

CHF 83.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 74.0 74.6 73.95 74.25 1986.00
20 Jun, 2024 73.7 74.2 73.5 74.15 3407.00
19 Jun, 2024 73.7 73.8 73.35 73.75 1632.00
18 Jun, 2024 72.75 73.6 72.6 73.5 5471.00
17 Jun, 2024 73.65 73.65 72.5 72.5 5035.00
14 Jun, 2024 73.6 73.75 73.2 73.62 5078.00
13 Jun, 2024 73.95 74.0 73.15 73.5 6639.00
12 Jun, 2024 72.25 73.9 72.25 73.85 1569.00
11 Jun, 2024 74.5 74.5 74.25 74.27 6621.00
10 Jun, 2024 74.0 74.5 74.0 74.2 1445.00