Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 82.0 | 82.05 | 81.7 | 81.8 | 1417.00 |
| 06 Feb, 2025 | 82.45 | 82.6 | 81.8 | 82.01 | 5711.00 |
| 05 Feb, 2025 | 82.15 | 82.6 | 81.7 | 82.45 | 11.65 Thousand |
| 04 Feb, 2025 | 81.4 | 81.8 | 81.1 | 81.6 | 2637.00 |
| 03 Feb, 2025 | 80.55 | 81.75 | 80.55 | 81.7 | 3753.00 |
| 31 Jan, 2025 | 81.65 | 81.7 | 81.45 | 81.45 | 2176.00 |
| 30 Jan, 2025 | 81.45 | 81.7 | 81.2 | 81.32 | 2629.00 |
| 29 Jan, 2025 | 81.2 | 81.5 | 80.9 | 81.02 | 4392.00 |
| 28 Jan, 2025 | 80.95 | 81.88 | 80.95 | 81.25 | 2628.00 |
| 27 Jan, 2025 | 79.3 | 80.45 | 79.3 | 79.95 | 4524.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8