Galenica AG (0ROG)

GBP 91.67

(-0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 77.4 77.5 76.85 76.85 2637.00
09 Jan, 2025 77.45 78.25 77.45 77.7 29.17 Thousand
08 Jan, 2025 77.3 77.75 76.8 77.35 8235.00
07 Jan, 2025 75.55 77.3 75.55 77.15 3839.00
06 Jan, 2025 74.95 75.7 74.7 74.93 3040.00
03 Jan, 2025 74.7 75.05 74.15 74.53 2819.00
30 Dec, 2024 74.4 74.4 74.0 74.35 1265.00
27 Dec, 2024 73.9 74.45 73.5 74.24 1193.00
23 Dec, 2024 72.35 73.4 72.35 73.4 1700.00
20 Dec, 2024 72.25 72.9 72.05 72.9 16.2 Thousand