Galenica AG (0ROG)

GBP 83.6

(-3.18%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 74.4 74.45 73.85 74.25 4568.00
13 Sep, 2024 74.7 75.0 74.2 74.93 5398.00
12 Sep, 2024 74.3 74.6 74.15 74.55 104.29 Thousand
11 Sep, 2024 74.35 74.85 74.35 74.72 3003.00
10 Sep, 2024 75.2 75.35 74.4 74.6 59.03 Thousand
09 Sep, 2024 74.8 75.15 74.7 75.14 7599.00
06 Sep, 2024 74.45 75.15 74.45 74.95 1762.00
05 Sep, 2024 74.75 75.0 74.5 74.55 1350.00
04 Sep, 2024 74.4 74.85 73.9 74.5 2550.00
03 Sep, 2024 73.55 75.15 73.55 74.75 4975.00