Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 76.05 | 76.15 | 75.4 | 75.74 | 10.44 Thousand |
| 04 Dec, 2024 | 76.4 | 76.4 | 75.75 | 76.05 | 1921.00 |
| 03 Dec, 2024 | 76.8 | 76.8 | 76.1 | 76.4 | 2283.00 |
| 02 Dec, 2024 | 76.5 | 76.65 | 76.25 | 76.6 | 1933.00 |
| 29 Nov, 2024 | 77.95 | 77.95 | 75.95 | 76.65 | 28.19 Thousand |
| 28 Nov, 2024 | 77.25 | 77.25 | 76.5 | 76.75 | 626.00 |
| 27 Nov, 2024 | 76.3 | 77.15 | 76.25 | 77.15 | 3125.00 |
| 26 Nov, 2024 | 76.7 | 77.0 | 76.45 | 76.5 | 4866.00 |
| 25 Nov, 2024 | 76.8 | 77.05 | 76.8 | 77.0 | 4799.00 |
| 22 Nov, 2024 | 76.15 | 77.15 | 76.0 | 77.15 | 2529.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8