Galenica AG (0ROG.L)

CHF 83.6

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 71.15 71.35 70.65 70.65 5464.00
22 Apr, 2024 70.95 71.25 70.7 71.0 3368.00
19 Apr, 2024 69.5 70.2 69.5 70.2 288.21 Thousand
18 Apr, 2024 69.3 69.86 69.3 69.85 17.22 Thousand
17 Apr, 2024 69.65 69.85 69.35 69.45 4703.00
16 Apr, 2024 70.05 70.5 70.0 70.05 5339.00
15 Apr, 2024 70.5 71.01 70.4 70.61 51.52 Thousand
12 Apr, 2024 70.9 71.35 70.4 70.75 4167.00
11 Apr, 2024 72.3 72.7 72.2 72.7 8966.00
10 Apr, 2024 73.3 73.65 72.4 72.8 7427.00