Galenica AG (0ROG)
GBP 84.6
(0.48%)
GBP 84.6
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 76.2 | 76.4 | 76.1 | 76.2 | 1022.00 |
| 26 Jul, 2024 | 75.95 | 76.2 | 75.5 | 76.15 | 1609.00 |
| 25 Jul, 2024 | 76.2 | 76.2 | 75.1 | 75.95 | 2117.00 |
| 24 Jul, 2024 | 75.3 | 75.8 | 75.15 | 75.8 | 1506.00 |
| 23 Jul, 2024 | 75.75 | 75.75 | 75.35 | 75.35 | 465.00 |
| 22 Jul, 2024 | 75.6 | 76.25 | 75.6 | 75.75 | 9116.00 |
| 19 Jul, 2024 | 75.25 | 75.45 | 75.05 | 75.05 | 978.00 |
| 18 Jul, 2024 | 75.0 | 76.3 | 75.0 | 75.59 | 6214.00 |
| 17 Jul, 2024 | 75.8 | 75.85 | 75.15 | 75.59 | 1911.00 |
| 16 Jul, 2024 | 75.4 | 76.3 | 75.35 | 75.9 | 876.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8