Galenica AG (0ROG.L)
CHF 83.6
(0.85%)
CHF 83.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 73.3 | 73.7 | 73.15 | 73.45 | 13.16 Thousand |
| 21 Mar, 2024 | 74.2 | 74.2 | 72.65 | 73.08 | 1701.00 |
| 20 Mar, 2024 | 74.65 | 74.85 | 73.7 | 73.81 | 3258.00 |
| 19 Mar, 2024 | 74.5 | 75.1 | 73.75 | 74.11 | 87.07 Thousand |
| 18 Mar, 2024 | 74.25 | 75.4 | 74.25 | 75.19 | 2830.00 |
| 15 Mar, 2024 | 73.15 | 74.85 | 73.15 | 73.91 | 14.33 Thousand |
| 14 Mar, 2024 | 72.65 | 73.7 | 72.65 | 73.35 | 31.34 Thousand |
| 13 Mar, 2024 | 73.25 | 73.5 | 72.8 | 73.11 | 13.97 Thousand |
| 12 Mar, 2024 | 75.0 | 75.0 | 71.45 | 72.9 | 32.66 Thousand |
| 11 Mar, 2024 | 75.9 | 75.9 | 74.6 | 75.16 | 11.06 Thousand |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ