Galenica AG (0ROG.L)

CHF 73.4

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 69.25 69.25 68.45 69.12 8759.00
01 Nov, 2023 68.5 68.75 67.85 68.39 13.97 Thousand
31 Oct, 2023 68.3 68.65 68.1 68.31 7178.00
30 Oct, 2023 67.95 68.25 67.44 67.71 11.97 Thousand
27 Oct, 2023 66.5 67.25 66.5 66.98 5762.00
26 Oct, 2023 66.55 67.4 66.3 66.95 4972.00
25 Oct, 2023 67.25 67.65 66.5 66.74 6416.00
24 Oct, 2023 67.85 68.6 67.5 68.0 12.41 Thousand
23 Oct, 2023 66.65 66.65 65.35 65.51 9526.00
20 Oct, 2023 65.45 67.0 65.2 65.54 26.59 Thousand