Galenica AG (0ROG.L)
CHF 83.6
(0.85%)
CHF 83.6
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 75.5 | 75.69 | 75.2 | 75.69 | 146.59 Thousand |
| 07 Mar, 2024 | 74.4 | 75.3 | 74.4 | 75.15 | 14.25 Thousand |
| 06 Mar, 2024 | 74.85 | 75.0 | 74.38 | 74.5 | 8774.00 |
| 05 Mar, 2024 | 75.95 | 75.95 | 75.2 | 75.45 | 11.49 Thousand |
| 04 Mar, 2024 | 75.4 | 75.95 | 75.0 | 75.78 | 8853.00 |
| 01 Mar, 2024 | 76.15 | 76.15 | 75.25 | 75.6 | 11.28 Thousand |
| 29 Feb, 2024 | 75.8 | 76.25 | 75.8 | 75.9 | 15.76 Thousand |
| 28 Feb, 2024 | 77.35 | 77.35 | 75.65 | 75.65 | 10.36 Thousand |
| 27 Feb, 2024 | 77.45 | 77.55 | 76.65 | 76.65 | 5351.00 |
| 26 Feb, 2024 | 77.95 | 78.1 | 77.6 | 77.96 | 5908.00 |
INDP
VALIANTLAB
DEF
PGIL
FUU
PRIZ