Galenica AG (0ROG)
GBP 91.67
(-0.25%)
GBP 91.67
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 75.25 | 77.05 | 74.4 | 76.7 | 2760.00 |
| 23 Oct, 2024 | 75.1 | 75.1 | 74.6 | 74.65 | 633.00 |
| 22 Oct, 2024 | 76.0 | 76.0 | 74.9 | 75.0 | 1549.00 |
| 21 Oct, 2024 | 76.15 | 76.25 | 75.7 | 76.25 | 407.00 |
| 18 Oct, 2024 | 76.5 | 76.5 | 76.15 | 76.35 | 947.00 |
| 17 Oct, 2024 | 75.15 | 75.9 | 75.15 | 75.39 | 10.45 Thousand |
| 16 Oct, 2024 | 75.35 | 75.35 | 74.9 | 75.25 | 1099.00 |
| 15 Oct, 2024 | 75.6 | 75.9 | 74.75 | 75.85 | 13.74 Thousand |
| 14 Oct, 2024 | 74.7 | 75.45 | 74.7 | 75.45 | 1443.00 |
| 11 Oct, 2024 | 73.75 | 74.8 | 73.6 | 74.2 | 1155.00 |
0ROM
0RON
0ROQ
0RNT
0RNX
0RO8